일자	종가	등락	등락률(%)	거래량
05/02	2,165	0	0.00%	39,557
04/30	2,165	5	0.23%	32,540
04/29	2,160	10	0.47%	36,760
04/28	2,150	45	-2.05%	43,096
04/25	2,195	0	0.00%	42,527
04/24	2,195	5	-0.23%	27,573
04/23	2,200	0	0.00%	107,935
04/22	2,200	20	0.92%	49,256
04/21	2,180	10	0.46%	25,015
04/18	2,170	35	1.64%	73,697