일자	종가	등락	등락률(%)	거래량
05/07	5,520	50	0.91%	32,819
05/02	5,470	10	-0.18%	44,495
04/30	5,480	30	-0.54%	36,975
04/29	5,510	50	-0.90%	38,888
04/28	5,560	80	1.46%	148,389
04/25	5,480	30	-0.54%	32,355
04/24	5,510	110	2.04%	83,664
04/23	5,400	0	0.00%	30,721
04/22	5,400	50	0.93%	40,272
04/21	5,350	10	0.19%	41,604