일자	종가	등락	등락률(%)	거래량
05/02	3,415	10	0.29%	34,879
04/30	3,405	95	-2.71%	36,800
04/29	3,500	0	0.00%	40,552
04/28	3,500	45	-1.27%	70,842
04/25	3,545	40	1.14%	68,219
04/24	3,505	85	2.49%	456,721
04/23	3,420	100	-2.84%	159,170
04/22	3,520	90	2.62%	1,519,747
04/21	3,430	165	5.05%	234,567
04/18	3,265	75	-2.25%	221,945