일자	종가	등락	등락률(%)	거래량
05/02	3,500	80	-2.23%	24,432
04/30	3,580	15	0.42%	47,904
04/29	3,565	5	-0.14%	57,083
04/28	3,570	115	-3.12%	62,710
04/25	3,685	25	-0.67%	18,168
04/24	3,710	70	-1.85%	36,769
04/23	3,780	95	2.58%	27,715
04/22	3,685	60	-1.60%	20,677
04/21	3,745	110	-2.85%	53,582
04/18	3,855	330	9.36%	191,624