일자	종가	등락	등락률(%)	거래량
05/07	2,005	695	-25.74%	3,763,207
05/02	2,700	260	10.66%	1,881,444
04/30	2,440	235	-8.79%	1,158,369
04/29	2,675	20	0.75%	3,805,253
04/28	2,655	610	29.83%	4,931,412
04/25	2,045	197	10.66%	1,951,249
04/24	1,848	221	13.58%	594,664
04/23	1,627	148	-8.34%	247,375
04/22	1,775	127	-6.68%	218,500
04/21	1,902	124	6.97%	290,575