일자	종가	등락	등락률(%)	거래량
05/07	4,285	115	2.76%	254,302
05/02	4,170	260	-5.87%	479,389
04/30	4,430	105	2.43%	445,258
04/29	4,325	150	3.59%	243,810
04/28	4,175	70	-1.65%	294,584
04/25	4,245	5	0.12%	332,238
04/24	4,240	165	-3.75%	396,335
04/23	4,405	205	4.88%	3,640,335
04/22	4,200	60	-1.41%	163,768
04/21	4,260	110	-2.52%	169,915