일자	종가	등락	등락률(%)	거래량
05/07	63,000	1800	2.94%	39,059
05/02	61,200	200	0.33%	9,010
04/30	61,000	1000	1.67%	26,216
04/29	60,000	700	1.18%	12,754
04/28	59,300	100	-0.17%	11,509
04/25	59,400	200	0.34%	9,293
04/24	59,200	500	0.85%	12,870
04/23	58,700	500	0.86%	11,752
04/22	58,200	700	1.22%	9,254
04/21	57,500	2000	3.60%	14,418