일자	종가	등락	등락률(%)	거래량
05/02	3,880	25	0.65%	421,242
04/30	3,855	55	-1.41%	517,729
04/29	3,910	210	-5.10%	846,863
04/28	4,120	20	0.49%	1,542,251
04/25	4,100	280	-6.39%	1,639,963
04/24	4,380	190	-4.16%	4,642,115
04/23	4,570	55	-1.19%	2,402,562
04/22	4,625	15	0.33%	1,526,346
04/21	4,610	220	-4.55%	1,768,002
04/18	4,830	260	-5.11%	2,764,371