일자	종가	등락	등락률(%)	거래량
05/07	7,530	30	0.40%	24,895
05/02	7,500	40	-0.53%	9,107
04/30	7,540	10	0.13%	9,629
04/29	7,530	60	0.80%	16,142
04/28	7,470	40	0.54%	13,293
04/25	7,430	110	1.50%	13,477
04/24	7,320	90	1.24%	14,223
04/23	7,230	20	0.28%	68,169
04/22	7,210	30	-0.41%	26,370
04/21	7,240	10	0.14%	12,909