일자	종가	등락	등락률(%)	거래량
05/07	67,100	0	0.00%	1,515
05/02	67,100	0	0.00%	1,680
04/30	67,100	0	0.00%	1,920
04/29	67,100	300	0.45%	4,875
04/28	66,800	0	0.00%	2,426
04/25	66,800	800	1.21%	3,465
04/24	66,000	500	0.76%	1,477
04/23	65,500	0	0.00%	2,678
04/22	65,500	500	0.77%	1,726
04/21	65,000	400	-0.61%	3,211