일자	종가	등락	등락률(%)	거래량
05/02	5,880	130	2.26%	55,385
04/30	5,750	120	-2.04%	52,778
04/29	5,870	50	0.86%	59,139
04/28	5,820	40	-0.68%	74,467
04/25	5,860	150	2.63%	1,132,761
04/24	5,710	0	0.00%	46,167
04/23	5,710	100	1.78%	67,619
04/22	5,610	60	-1.06%	68,986
04/21	5,670	10	-0.18%	55,822
04/18	5,680	80	1.43%	82,119