일자	종가	등락	등락률(%)	거래량
05/07	7,390	130	1.79%	9,528
05/02	7,260	10	-0.14%	4,081
04/30	7,270	60	-0.82%	4,294
04/29	7,330	40	-0.54%	7,353
04/28	7,370	10	-0.14%	5,208
04/25	7,380	120	1.65%	21,583
04/24	7,260	10	-0.14%	4,818
04/23	7,270	80	1.11%	9,133
04/22	7,190	10	-0.14%	7,527
04/21	7,200	10	0.14%	8,641