일자	종가	등락	등락률(%)	거래량
05/02	46,400	50	-0.11%	62,936
04/30	46,450	250	-0.54%	86,657
04/29	46,700	550	-1.16%	99,485
04/28	47,250	1300	-2.68%	101,539
04/25	48,550	50	-0.10%	100,615
04/24	48,600	1000	-2.02%	140,183
04/23	49,600	800	1.64%	619,358
04/22	48,800	4300	9.66%	1,291,051
04/21	44,500	800	-1.77%	107,681
04/18	45,300	2150	4.98%	211,322