일자	종가	등락	등락률(%)	거래량
05/02	2,800	10	-0.36%	23,002
04/30	2,810	30	-1.06%	36,666
04/29	2,840	75	2.71%	79,964
04/28	2,765	10	0.36%	33,657
04/25	2,755	10	0.36%	20,994
04/24	2,745	25	-0.90%	51,796
04/23	2,770	10	0.36%	64,823
04/22	2,760	105	3.95%	498,521
04/21	2,655	80	3.11%	36,862
04/18	2,575	20	0.78%	23,565