일자	종가	등락	등락률(%)	거래량
05/02	3,450	55	1.62%	13,493
04/30	3,395	30	-0.88%	13,353
04/29	3,425	15	0.44%	11,516
04/28	3,410	35	-1.02%	9,331
04/25	3,445	20	-0.58%	13,213
04/24	3,465	25	-0.72%	4,036
04/23	3,490	55	-1.55%	11,519
04/22	3,545	25	-0.70%	5,682
04/21	3,570	90	2.59%	7,926
04/18	3,480	15	0.43%	5,922