일자	종가	등락	등락률(%)	거래량
05/07	3,215	35	1.10%	171,203
05/02	3,180	15	-0.47%	124,459
04/30	3,195	70	-2.14%	196,525
04/29	3,265	40	1.24%	172,696
04/28	3,225	35	-1.07%	207,057
04/25	3,260	25	0.77%	250,610
04/24	3,235	15	-0.46%	249,389
04/23	3,250	0	0.00%	287,412
04/22	3,250	90	-2.69%	454,449
04/21	3,340	60	1.83%	862,809