일자	종가	등락	등락률(%)	거래량
05/07	8,370	380	4.76%	847,577
05/02	7,990	70	-0.87%	329,713
04/30	8,060	220	2.81%	921,373
04/29	7,840	30	-0.38%	282,110
04/28	7,870	10	-0.13%	805,269
04/25	7,880	290	-3.55%	656,462
04/24	8,170	190	-2.27%	3,853,151
04/23	8,360	1780	-17.55%	4,136,393
04/22	10,140	2340	30.00%	4,482,687
04/21	7,800	170	2.23%	1,639,577