일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 9,410 1240 -11.64% 1,106,049
05/02 10,650 20 -0.19% 1,550,407
04/30 10,670 940 -8.10% 957,812
04/29 11,610 170 1.49% 5,457,772
04/28 11,440 1300 -10.20% 955,526
04/25 12,740 600 4.94% 1,008,247
04/24 12,140 260 -2.10% 704,351
04/23 12,400 1180 -8.69% 839,238
04/22 13,580 430 3.27% 1,005,424
04/21 13,150 290 -2.16% 1,383,507
처음이전12345678910