일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 5,360 70 1.32% 347,502
05/02 5,290 160 -2.94% 60,094
04/30 5,450 110 2.06% 116,092
04/29 5,340 200 3.89% 97,480
04/28 5,140 40 0.78% 32,219
04/25 5,100 50 0.99% 34,462
04/24 5,050 30 0.60% 38,902
04/23 5,020 140 -2.71% 15,383
04/22 5,160 30 0.58% 37,981
04/21 5,130 110 2.19% 51,431
처음이전12345678910