일자	종가	등락	등락률(%)	거래량
05/07	3,480	25	0.72%	46,826
05/02	3,455	10	0.29%	47,452
04/30	3,445	20	-0.58%	55,310
04/29	3,465	25	0.73%	58,390
04/28	3,440	50	-1.43%	100,456
04/25	3,490	10	-0.29%	99,337
04/24	3,500	10	0.29%	82,980
04/23	3,490	15	-0.43%	180,894
04/22	3,505	45	-1.27%	273,506
04/21	3,550	105	3.05%	527,134