일자	종가	등락	등락률(%)	거래량
05/07	65,300	1200	1.87%	1,017,957
05/02	64,100	400	-0.62%	561,931
04/30	64,500	1600	2.54%	946,476
04/29	62,900	900	1.45%	757,165
04/28	62,000	800	1.31%	623,843
04/25	61,200	400	0.66%	768,772
04/24	60,800	600	1.00%	620,326
04/23	60,200	400	0.67%	609,314
04/22	59,800	100	0.17%	555,055
04/21	59,700	900	1.53%	293,000