일자	종가	등락	등락률(%)	거래량
05/02	3,205	35	-1.08%	156,249
04/30	3,240	35	1.09%	136,095
04/29	3,205	5	0.16%	106,664
04/28	3,200	20	0.63%	81,992
04/25	3,180	20	0.63%	112,252
04/24	3,160	5	0.16%	74,332
04/23	3,155	10	-0.32%	102,686
04/22	3,165	5	-0.16%	62,035
04/21	3,170	5	-0.16%	123,250
04/18	3,175	35	1.11%	180,630