일자	종가	등락	등락률(%)	거래량
05/02	20,350	950	-4.46%	376,217
04/30	21,300	300	1.43%	740,111
04/29	21,000	1500	7.69%	1,449,803
04/28	19,500	2400	-10.96%	374,534
04/25	21,900	50	-0.23%	329,320
04/24	21,950	2650	-10.77%	468,871
04/23	24,600	2350	-8.72%	771,468
04/22	26,950	1050	4.05%	1,943,623
04/21	25,900	3050	13.35%	1,881,671
04/18	22,850	1600	7.53%	745,033