일자	종가	등락	등락률(%)	거래량
05/07	1,967	88	4.68%	85,858
05/02	1,879	27	1.46%	54,112
04/30	1,852	7	0.38%	44,685
04/29	1,845	4	0.22%	54,490
04/28	1,841	9	0.49%	32,065
04/25	1,832	7	0.38%	39,393
04/24	1,825	17	0.94%	69,976
04/23	1,808	152	-7.76%	313,950
04/22	1,960	20	-1.01%	179,358
04/21	1,980	50	2.59%	151,862