일자	종가	등락	등락률(%)	거래량
05/07	11,570	20	-0.17%	654,579
05/02	11,590	130	1.13%	1,238,784
04/30	11,460	50	0.44%	645,046
04/29	11,410	40	0.35%	479,444
04/28	11,370	30	-0.26%	636,102
04/25	11,400	50	0.44%	615,174
04/24	11,350	10	0.09%	693,517
04/23	11,340	90	0.80%	699,983
04/22	11,250	20	0.18%	604,373
04/21	11,230	30	0.27%	404,075