일자	종가	등락	등락률(%)	거래량
05/07	7,080	310	4.58%	426,548
05/02	6,770	70	1.04%	61,596
04/30	6,700	80	-1.18%	93,287
04/29	6,780	10	0.15%	80,992
04/28	6,770	30	-0.44%	60,683
04/25	6,800	60	0.89%	109,388
04/24	6,740	50	0.75%	71,733
04/23	6,690	120	1.83%	81,192
04/22	6,570	30	0.46%	45,779
04/21	6,540	40	-0.61%	54,209