일자	종가	등락	등락률(%)	거래량
05/07	15,740	540	3.55%	40,188
05/02	15,200	440	-2.81%	26,571
04/30	15,640	140	-0.89%	26,215
04/29	15,780	0	0.00%	23,378
04/28	15,780	260	1.68%	40,783
04/25	15,520	340	2.24%	57,053
04/24	15,180	60	-0.39%	35,587
04/23	15,240	890	6.20%	135,642
04/22	14,350	20	-0.14%	22,009
04/21	14,370	110	-0.76%	24,770