일자	종가	등락	등락률(%)	거래량
05/07	9,180	135	1.49%	647,880
05/02	9,045	55	0.61%	790,336
04/30	8,990	165	1.87%	578,960
04/29	8,825	140	1.61%	379,273
04/28	8,715	35	-0.40%	140,088
04/25	8,750	90	1.04%	512,024
04/24	8,660	25	0.29%	304,305
04/23	8,635	55	0.64%	180,578
04/22	8,580	25	0.29%	233,920
04/21	8,555	95	1.12%	262,133