일자	종가	등락	등락률(%)	거래량
05/07	17,425	125	-0.71%	393,895
05/02	17,550	220	-1.24%	423,201
04/30	17,770	130	0.74%	251,929
04/29	17,640	200	1.15%	235,686
04/28	18,020	10	0.06%	390,361
04/25	18,010	40	-0.22%	558,310
04/24	18,050	5	-0.03%	170,843
04/23	18,055	570	3.26%	936,476
04/22	17,485	85	-0.48%	284,698
04/21	17,570	5	-0.03%	249,448