일자	종가	등락	등락률(%)	거래량
05/07	31,250	355	1.15%	61,648
05/02	30,895	510	1.68%	72,143
04/30	30,385	520	-1.68%	88,278
04/29	30,905	130	0.42%	49,953
04/28	31,015	925	-2.90%	122,022
04/25	31,940	720	2.31%	220,643
04/24	31,220	445	-1.41%	80,750
04/23	31,665	1320	4.35%	150,930
04/22	30,345	225	-0.74%	70,851
04/21	30,570	155	0.51%	94,712