일자	종가	등락	등락률(%)	거래량
05/02	2,480	20	-0.80%	36,939
04/30	2,500	25	-0.99%	37,822
04/29	2,525	15	-0.59%	31,981
04/28	2,540	0	0.00%	55,097
04/25	2,540	15	0.59%	46,144
04/24	2,525	0	0.00%	21,970
04/23	2,525	10	0.40%	31,910
04/22	2,515	45	-1.76%	59,801
04/21	2,560	5	0.20%	24,951
04/18	2,555	50	2.00%	46,439