일자	종가	등락	등락률(%)	거래량
05/07	14,770	130	-0.87%	31,620
05/02	14,900	0	0.00%	6,707
04/30	14,900	80	0.54%	14,904
04/29	14,820	100	0.68%	37,825
04/28	14,720	10	-0.07%	9,809
04/25	14,730	10	-0.07%	19,400
04/24	14,740	10	0.07%	34,437
04/23	14,730	190	1.31%	46,872
04/22	14,540	120	-0.82%	33,838
04/21	14,660	190	1.31%	56,044