일자	종가	등락	등락률(%)	거래량
05/02	76,800	2000	-2.54%	19,991
04/30	78,800	100	-0.13%	13,268
04/29	78,900	1200	1.54%	13,551
04/28	77,700	500	0.65%	9,679
04/25	77,200	600	0.78%	10,899
04/24	76,600	1800	-2.30%	24,862
04/23	78,400	100	0.13%	11,602
04/22	78,300	2200	-2.73%	14,795
04/21	80,500	2700	-3.25%	27,314
04/18	83,200	1400	1.71%	20,499