일자	종가	등락	등락률(%)	거래량
05/07	5,140	250	5.11%	62,540
05/02	4,890	90	1.88%	27,407
04/30	4,800	160	-3.23%	46,777
04/29	4,960	20	-0.40%	33,439
04/28	4,980	160	-3.11%	18,699
04/25	5,140	40	-0.77%	15,277
04/24	5,180	80	1.57%	22,474
04/23	5,100	140	-2.67%	39,563
04/22	5,240	250	5.01%	52,914
04/21	4,990	110	-2.16%	26,014