일자	종가	등락	등락률(%)	거래량
05/07	3,840	80	2.13%	407,822
05/02	3,760	60	1.62%	273,769
04/30	3,700	35	-0.94%	114,823
04/29	3,735	10	0.27%	58,350
04/28	3,725	25	-0.67%	103,666
04/25	3,750	25	0.67%	67,910
04/24	3,725	5	-0.13%	65,897
04/23	3,730	30	0.81%	86,023
04/22	3,700	15	0.41%	81,314
04/21	3,685	5	0.14%	74,440