일자	종가	등락	등락률(%)	거래량
05/07	1,639	12	-0.73%	2,765,430
05/02	1,651	45	-2.65%	17,772,096
04/30	1,696	94	5.87%	25,170,397
04/29	1,602	24	1.52%	103,834
04/28	1,578	12	-0.75%	286,956
04/25	1,590	15	-0.93%	60,980
04/24	1,605	5	-0.31%	89,954
04/23	1,610	12	0.75%	76,031
04/22	1,598	22	-1.36%	169,587
04/21	1,620	13	0.81%	167,830