일자	종가	등락	등락률(%)	거래량
05/02	2,720	15	0.55%	78,144
04/30	2,705	75	-2.70%	200,882
04/29	2,780	10	0.36%	85,604
04/28	2,770	50	-1.77%	150,943
04/25	2,820	15	0.53%	170,740
04/24	2,805	40	-1.41%	150,413
04/23	2,845	5	0.18%	123,824
04/22	2,840	105	-3.57%	144,005
04/21	2,945	55	-1.83%	271,324
04/18	3,000	15	-0.50%	77,738