일자	종가	등락	등락률(%)	거래량
05/07	7,040	0	0.00%	41,679
05/02	7,040	10	0.14%	14,995
04/30	7,030	0	0.00%	28,942
04/29	7,030	70	1.01%	26,861
04/28	6,960	110	-1.56%	38,373
04/25	7,070	90	1.29%	31,052
04/24	6,980	80	1.16%	45,668
04/23	6,900	50	0.73%	33,964
04/22	6,850	110	-1.58%	61,530
04/21	6,960	20	0.29%	50,405