일자	종가	등락	등락률(%)	거래량
05/07	61,400	2500	4.24%	263,713
05/02	58,900	400	-0.67%	186,954
04/30	59,300	1900	3.31%	388,769
04/29	57,400	700	1.23%	92,357
04/28	56,700	400	-0.70%	113,771
04/25	57,100	1300	2.33%	212,655
04/24	55,800	200	0.36%	98,676
04/23	55,600	1000	1.83%	167,995
04/22	54,600	500	0.92%	87,418
04/21	54,100	300	-0.55%	86,070