일자	종가	등락	등락률(%)	거래량
05/07	26,950	550	2.08%	457,164
05/02	26,400	1200	4.76%	674,653
04/30	25,200	800	-3.08%	711,581
04/29	26,000	2250	9.47%	1,188,839
04/28	23,750	300	-1.25%	286,899
04/25	24,050	800	3.44%	374,842
04/24	23,250	300	-1.27%	384,528
04/23	23,550	650	2.84%	506,325
04/22	22,900	1500	-6.15%	671,617
04/21	24,400	400	-1.61%	211,668