일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 93,600 400 0.43% 1,354,243
05/02 93,200 3000 3.33% 1,692,644
04/30 90,200 2400 2.73% 1,613,420
04/29 87,800 1200 1.39% 1,128,724
04/28 86,600 300 -0.35% 623,033
04/25 86,900 2300 2.72% 1,376,272
04/24 84,600 400 -0.47% 1,092,938
04/23 85,000 1600 1.92% 942,260
04/22 83,400 600 0.72% 1,003,713
04/21 82,800 400 0.49% 508,610
처음이전12345678910