일자	종가	등락	등락률(%)	거래량
05/07	11,070	130	-1.16%	40,195
05/02	11,200	50	0.45%	60,705
04/30	11,150	50	-0.45%	29,851
04/29	11,200	110	0.99%	36,456
04/28	11,090	50	-0.45%	50,910
04/25	11,140	370	3.44%	107,399
04/24	10,770	120	-1.10%	73,581
04/23	10,890	290	2.74%	69,382
04/22	10,600	20	0.19%	24,319
04/21	10,580	160	-1.49%	26,367