일자	종가	등락	등락률(%)	거래량
05/07	7,430	300	-3.88%	175,328
05/02	7,730	300	-3.74%	293,339
04/30	8,030	60	0.75%	159,395
04/29	7,970	70	0.89%	91,507
04/28	7,900	50	0.64%	109,545
04/25	7,850	250	3.29%	206,808
04/24	7,600	10	0.13%	61,417
04/23	7,590	20	0.26%	63,449
04/22	7,570	30	-0.39%	76,328
04/21	7,600	150	-1.94%	161,296