일자	종가	등락	등락률(%)	거래량
05/02	13,400	80	0.60%	16,721
04/30	13,320	150	1.14%	12,929
04/29	13,170	80	0.61%	7,694
04/28	13,090	70	-0.53%	18,270
04/25	13,160	70	0.53%	6,929
04/24	13,090	10	-0.08%	8,844
04/23	13,100	100	0.77%	15,226
04/22	13,000	40	-0.31%	11,740
04/21	13,040	20	-0.15%	15,969
04/18	13,060	120	-0.91%	18,585