일자	종가	등락	등락률(%)	거래량
05/07	29,150	0	0.00%	19,903
05/02	29,150	250	0.87%	10,702
04/30	28,900	600	-2.03%	9,676
04/29	29,500	300	1.03%	7,598
04/28	29,200	200	-0.68%	15,549
04/25	29,400	300	-1.01%	12,553
04/24	29,700	200	0.68%	6,525
04/23	29,500	750	2.61%	16,300
04/22	28,750	0	0.00%	5,475
04/21	28,750	0	0.00%	4,062