일자	종가	등락	등락률(%)	거래량
05/02	8,350	80	0.97%	21,347
04/30	8,270	120	1.47%	18,538
04/29	8,150	0	0.00%	3,817
04/28	8,150	10	-0.12%	10,893
04/25	8,160	70	0.87%	21,220
04/24	8,090	10	0.12%	20,698
04/23	8,080	90	-1.10%	14,049
04/22	8,170	50	0.62%	33,217
04/21	8,120	80	1.00%	25,784
04/18	8,040	80	1.01%	12,594