일자	종가	등락	등락률(%)	거래량
05/02	16,680	100	-0.60%	6,707
04/30	16,780	20	-0.12%	6,032
04/29	16,800	100	0.60%	3,419
04/28	16,700	100	-0.60%	5,956
04/25	16,800	10	0.06%	3,862
04/24	16,790	140	-0.83%	5,330
04/23	16,930	410	-2.36%	10,131
04/22	17,340	1110	6.84%	81,657
04/21	16,230	230	1.44%	30,993
04/18	16,000	1620	11.27%	65,438