일자	종가	등락	등락률(%)	거래량
05/02	7,770	10	0.13%	21,271
04/30	7,760	80	-1.02%	17,764
04/29	7,840	110	1.42%	16,470
04/28	7,730	80	-1.02%	24,855
04/25	7,810	40	0.51%	20,829
04/24	7,770	10	0.13%	13,288
04/23	7,760	40	-0.51%	20,667
04/22	7,800	70	0.91%	22,129
04/21	7,730	10	0.13%	14,705
04/18	7,720	70	0.92%	8,871