일자	종가	등락	등락률(%)	거래량
05/02	315	5	-1.56%	386,067
04/30	320	7	-2.14%	404,103
04/29	327	1	0.31%	333,199
04/28	326	4	-1.21%	478,143
04/25	330	1	-0.30%	478,743
04/24	331	7	-2.07%	721,371
04/23	338	6	1.81%	611,428
04/22	332	5	1.53%	1,675,142
04/21	327	0	0.00%	1,069,487
04/18	327	14	-4.11%	2,610,765