일자	종가	등락	등락률(%)	거래량
05/07	99,000	1400	1.43%	1,803
05/02	97,600	1400	-1.41%	2,083
04/30	99,000	700	0.71%	1,981
04/29	98,300	200	0.20%	6,252
04/28	98,100	2600	-2.58%	5,403
04/25	100,700	6300	6.67%	8,190
04/24	94,400	1100	-1.15%	1,366
04/23	95,500	1200	-1.24%	1,244
04/22	96,700	900	0.94%	532
04/21	95,800	1100	-1.14%	590